Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 105.0 111.0 103.8 107.95 50.81 Thousand
17 Jun, 2014 101.0 106.95 100.5 105.9 18.71 Thousand
16 Jun, 2014 100.3 103.6 99.0 101.05 15.39 Thousand
13 Jun, 2014 106.4 108.75 101.4 102.7 23.58 Thousand
12 Jun, 2014 104.8 107.9 103.5 104.3 16.69 Thousand
11 Jun, 2014 108.85 109.0 101.3 103.0 15.15 Thousand
10 Jun, 2014 107.95 108.5 103.0 108.1 26.03 Thousand
09 Jun, 2014 112.85 114.0 105.15 107.45 47.35 Thousand
06 Jun, 2014 107.8 115.0 106.2 110.05 64.66 Thousand
05 Jun, 2014 100.05 108.0 100.05 106.3 111.92 Thousand