Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 96.3 98.6 94.1 98.2 21.23 Thousand
03 Jun, 2014 96.7 99.8 95.5 96.55 15.74 Thousand
02 Jun, 2014 91.0 97.9 91.0 96.7 31.04 Thousand
30 May, 2014 90.35 95.9 90.1 91.55 23.12 Thousand
29 May, 2014 93.0 93.7 90.25 90.95 15.01 Thousand
28 May, 2014 96.0 101.0 92.45 93.2 42.91 Thousand
27 May, 2014 101.8 101.9 94.0 95.75 61.18 Thousand
26 May, 2014 96.0 102.95 94.3 99.05 56 Thousand
23 May, 2014 100.25 100.25 93.15 96.45 19.66 Thousand
22 May, 2014 93.0 100.0 92.0 97.55 50.24 Thousand