Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 93.0 95.5 90.8 94.35 26.62 Thousand
20 May, 2014 93.0 94.6 87.0 92.15 31.89 Thousand
19 May, 2014 84.0 93.0 83.35 91.5 36.85 Thousand
16 May, 2014 85.0 85.0 83.1 83.8 15.4 Thousand
15 May, 2014 82.0 84.9 82.0 82.95 5430.00
14 May, 2014 82.6 85.0 81.6 82.55 6362.00
13 May, 2014 84.0 85.7 82.55 82.85 10.28 Thousand
12 May, 2014 88.9 88.9 84.1 84.8 14.86 Thousand
09 May, 2014 87.0 88.0 85.25 86.3 7870.00
08 May, 2014 91.4 91.5 86.2 87.15 27.74 Thousand