Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 86.0 | 88.7 | 85.25 | 88.3 | 10.97 Thousand |
| 06 May, 2014 | 86.8 | 87.5 | 85.45 | 86.6 | 3340.00 |
| 05 May, 2014 | 85.6 | 88.9 | 85.6 | 87.5 | 8692.00 |
| 02 May, 2014 | 86.4 | 88.85 | 86.1 | 87.05 | 4644.00 |
| 30 Apr, 2014 | 92.0 | 93.35 | 86.0 | 87.65 | 7318.00 |
| 29 Apr, 2014 | 87.45 | 95.0 | 87.0 | 91.35 | 32.85 Thousand |
| 28 Apr, 2014 | 88.25 | 88.25 | 85.05 | 87.45 | 7540.00 |
| 25 Apr, 2014 | 92.45 | 92.45 | 88.25 | 88.25 | 9873.00 |
| 24 Apr, 2014 | 90.1 | 90.1 | 90.1 | 90.1 | - |
| 23 Apr, 2014 | 92.0 | 92.0 | 88.8 | 90.1 | 7663.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA