Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 95.25 95.25 88.75 89.8 23.83 Thousand
21 Apr, 2014 93.2 95.5 93.0 93.75 110.79 Thousand
17 Apr, 2014 83.5 95.45 82.75 91.0 90.67 Thousand
16 Apr, 2014 85.0 86.3 82.0 83.45 9035.00
15 Apr, 2014 87.0 89.25 83.9 84.95 20.1 Thousand
11 Apr, 2014 85.3 86.4 84.0 85.85 10.81 Thousand
10 Apr, 2014 89.5 89.5 84.05 85.25 10.29 Thousand
09 Apr, 2014 88.9 89.8 86.1 88.05 14.6 Thousand
07 Apr, 2014 90.0 91.0 86.2 89.05 108.64 Thousand
04 Apr, 2014 81.5 86.35 81.5 85.75 30.69 Thousand