Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 82.3 82.65 81.3 81.8 9196.00
02 Apr, 2014 82.4 83.45 81.2 82.35 7398.00
01 Apr, 2014 81.8 83.4 81.8 82.75 5262.00
31 Mar, 2014 80.0 82.9 79.05 82.1 15.91 Thousand
28 Mar, 2014 80.35 82.0 80.3 81.25 2945.00
27 Mar, 2014 82.4 82.5 80.1 81.05 15.65 Thousand
26 Mar, 2014 80.3 82.0 79.1 81.0 18.15 Thousand
25 Mar, 2014 80.95 82.5 79.2 81.0 91.66 Thousand
24 Mar, 2014 78.0 78.5 75.3 77.55 18.53 Thousand
22 Mar, 2014 76.6 76.6 76.6 76.6 -