Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 76.8 84.0 75.75 76.6 22.87 Thousand
20 Mar, 2014 80.0 80.9 76.05 76.65 14.76 Thousand
19 Mar, 2014 78.9 80.6 78.7 79.15 4812.00
18 Mar, 2014 77.4 81.8 77.1 79.7 19.3 Thousand
14 Mar, 2014 78.0 78.0 76.0 76.3 7579.00
13 Mar, 2014 79.0 81.4 77.1 78.05 11.86 Thousand
12 Mar, 2014 81.6 81.6 79.1 79.65 10.69 Thousand
11 Mar, 2014 83.0 83.75 81.0 81.6 5972.00
10 Mar, 2014 82.5 85.7 81.0 82.9 21.72 Thousand
07 Mar, 2014 84.0 86.5 81.55 82.95 42.37 Thousand