Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 90.1 | 94.8 | 84.1 | 85.8 | 226.4 Thousand |
| 05 Mar, 2014 | 76.1 | 91.0 | 75.75 | 89.9 | 357.01 Thousand |
| 04 Mar, 2014 | 75.0 | 76.9 | 74.65 | 75.85 | 9883.00 |
| 03 Mar, 2014 | 76.0 | 76.0 | 74.45 | 74.9 | 5891.00 |
| 28 Feb, 2014 | 74.0 | 77.0 | 72.05 | 75.9 | 11.63 Thousand |
| 26 Feb, 2014 | 71.05 | 73.0 | 71.05 | 72.7 | 3745.00 |
| 25 Feb, 2014 | 71.15 | 73.0 | 70.9 | 72.3 | 4750.00 |
| 24 Feb, 2014 | 70.0 | 71.0 | 69.85 | 71.0 | 1829.00 |
| 21 Feb, 2014 | 72.1 | 72.1 | 70.2 | 70.95 | 1266.00 |
| 20 Feb, 2014 | 70.2 | 71.0 | 70.2 | 70.35 | 2037.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA