Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 69.0 | 71.0 | 69.0 | 70.2 | 10.34 Thousand |
| 18 Feb, 2014 | 70.25 | 70.3 | 68.7 | 70.0 | 2958.00 |
| 17 Feb, 2014 | 70.8 | 70.85 | 69.35 | 70.2 | 609.00 |
| 14 Feb, 2014 | 71.0 | 71.0 | 69.1 | 70.0 | 8167.00 |
| 13 Feb, 2014 | 70.0 | 70.25 | 68.55 | 68.95 | 1340.00 |
| 12 Feb, 2014 | 69.05 | 70.0 | 69.05 | 69.75 | 820.00 |
| 11 Feb, 2014 | 70.65 | 70.7 | 68.0 | 69.05 | 1609.00 |
| 10 Feb, 2014 | 68.5 | 70.9 | 68.5 | 70.0 | 824.00 |
| 07 Feb, 2014 | 71.0 | 71.0 | 69.15 | 69.8 | 1175.00 |
| 06 Feb, 2014 | 68.0 | 69.8 | 67.75 | 68.25 | 4245.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA