Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 69.0 | 70.0 | 65.65 | 68.35 | 4259.00 |
| 04 Feb, 2014 | 70.25 | 70.25 | 68.55 | 69.2 | 762.00 |
| 03 Feb, 2014 | 68.5 | 70.9 | 67.25 | 69.3 | 2554.00 |
| 31 Jan, 2014 | 71.35 | 71.35 | 67.8 | 68.9 | 2783.00 |
| 30 Jan, 2014 | 69.05 | 69.8 | 68.4 | 68.75 | 3652.00 |
| 29 Jan, 2014 | 71.75 | 71.75 | 69.5 | 70.5 | 2991.00 |
| 28 Jan, 2014 | 71.6 | 71.8 | 69.65 | 70.0 | 5699.00 |
| 27 Jan, 2014 | 71.0 | 71.15 | 69.3 | 69.8 | 3815.00 |
| 24 Jan, 2014 | 72.5 | 73.0 | 70.0 | 71.0 | 6982.00 |
| 23 Jan, 2014 | 73.45 | 73.45 | 70.85 | 72.45 | 9824.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA