Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 73.9 | 74.7 | 69.0 | 71.4 | 20.16 Thousand |
| 21 Jan, 2014 | 77.0 | 77.0 | 71.6 | 72.15 | 31.85 Thousand |
| 20 Jan, 2014 | 75.0 | 75.0 | 73.1 | 74.85 | 15.62 Thousand |
| 17 Jan, 2014 | 74.8 | 74.8 | 72.0 | 73.25 | 5878.00 |
| 16 Jan, 2014 | 74.15 | 75.0 | 73.15 | 74.3 | 12.89 Thousand |
| 15 Jan, 2014 | 76.0 | 76.0 | 72.55 | 73.35 | 5730.00 |
| 14 Jan, 2014 | 73.6 | 75.5 | 73.6 | 74.65 | 7092.00 |
| 13 Jan, 2014 | 70.5 | 76.5 | 70.5 | 73.5 | 22.41 Thousand |
| 10 Jan, 2014 | 73.8 | 76.45 | 69.45 | 70.15 | 32.86 Thousand |
| 09 Jan, 2014 | 75.05 | 75.95 | 72.5 | 73.15 | 11.18 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA