Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 73.9 | 76.9 | 72.6 | 74.9 | 33.54 Thousand |
| 07 Jan, 2014 | 69.9 | 73.35 | 68.25 | 72.05 | 11.09 Thousand |
| 06 Jan, 2014 | 70.9 | 70.9 | 67.75 | 68.9 | 5206.00 |
| 03 Jan, 2014 | 70.45 | 70.5 | 67.25 | 68.0 | 2820.00 |
| 02 Jan, 2014 | 69.0 | 70.0 | 68.0 | 68.0 | 4511.00 |
| 01 Jan, 2014 | 76.5 | 76.5 | 67.65 | 70.05 | 9185.00 |
| 31 Dec, 2013 | 66.55 | 68.0 | 66.55 | 67.9 | 7005.00 |
| 30 Dec, 2013 | 67.9 | 68.7 | 66.5 | 66.85 | 3881.00 |
| 27 Dec, 2013 | 68.95 | 68.95 | 66.1 | 66.55 | 9242.00 |
| 26 Dec, 2013 | 67.35 | 69.65 | 66.55 | 67.55 | 14.59 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA