Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 70.05 70.9 67.3 67.8 11.03 Thousand
23 Dec, 2013 73.1 73.1 66.6 67.5 24.57 Thousand
20 Dec, 2013 79.5 80.15 72.7 73.3 24.98 Thousand
19 Dec, 2013 82.0 83.8 78.2 79.35 3076.00
18 Dec, 2013 79.05 83.65 79.05 81.9 7271.00
17 Dec, 2013 81.3 83.0 78.8 79.25 5970.00
16 Dec, 2013 82.5 84.3 81.3 82.2 9931.00
13 Dec, 2013 79.95 83.4 78.45 82.1 16.24 Thousand
12 Dec, 2013 80.8 80.8 79.4 79.95 4245.00
11 Dec, 2013 78.15 81.5 78.15 81.15 4861.00