Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 76.5 82.45 75.65 79.75 36.39 Thousand
09 Dec, 2013 77.05 81.9 76.05 76.95 5999.00
06 Dec, 2013 81.95 82.0 76.7 77.5 11.73 Thousand
05 Dec, 2013 80.9 82.0 78.4 81.0 17.83 Thousand
04 Dec, 2013 77.55 80.5 77.5 79.2 13.72 Thousand
03 Dec, 2013 79.9 79.9 77.15 78.3 5673.00
02 Dec, 2013 80.0 81.35 77.65 78.5 16.57 Thousand
29 Nov, 2013 77.25 81.45 77.05 80.85 11.11 Thousand
28 Nov, 2013 77.15 78.2 77.0 77.25 4088.00
27 Nov, 2013 78.65 80.65 76.6 76.85 5149.00