Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 80.1 81.35 77.7 78.5 7452.00
25 Nov, 2013 78.0 80.75 77.0 80.35 13.37 Thousand
22 Nov, 2013 79.8 82.5 77.45 78.5 21.1 Thousand
21 Nov, 2013 80.0 85.0 77.55 79.3 103.56 Thousand
20 Nov, 2013 73.0 82.45 73.0 79.3 45.16 Thousand
19 Nov, 2013 69.65 72.4 69.5 72.0 12.27 Thousand
18 Nov, 2013 70.95 72.6 68.2 69.7 9571.00
14 Nov, 2013 67.55 69.85 66.2 67.6 9403.00
13 Nov, 2013 70.95 71.0 67.35 67.6 668.00
12 Nov, 2013 69.95 70.0 67.95 68.85 5871.00