Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 70.0 | 71.4 | 68.1 | 68.95 | 2314.00 |
| 08 Nov, 2013 | 73.0 | 73.0 | 71.0 | 71.15 | 1065.00 |
| 07 Nov, 2013 | 73.35 | 73.35 | 70.75 | 72.5 | 3046.00 |
| 06 Nov, 2013 | 73.0 | 73.75 | 72.55 | 73.55 | 1373.00 |
| 05 Nov, 2013 | 71.05 | 74.0 | 71.05 | 73.15 | 2869.00 |
| 01 Nov, 2013 | 71.5 | 72.05 | 71.15 | 72.0 | 2396.00 |
| 31 Oct, 2013 | 72.9 | 72.9 | 71.5 | 72.0 | 3029.00 |
| 30 Oct, 2013 | 71.0 | 73.9 | 71.0 | 72.15 | 8835.00 |
| 29 Oct, 2013 | 67.2 | 76.0 | 63.0 | 70.6 | 9347.00 |
| 28 Oct, 2013 | 68.15 | 68.15 | 64.5 | 65.0 | 1590.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA