Asahi Songwon Colors Limited (ASAHISONG)
INR 295.45
(0.49%)
INR 295.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 70.7 | 70.95 | 68.1 | 68.7 | 1747.00 |
| 29 Jan, 2013 | 71.5 | 71.5 | 68.1 | 70.3 | 7565.00 |
| 28 Jan, 2013 | 70.5 | 72.95 | 70.5 | 71.05 | 824.00 |
| 25 Jan, 2013 | 70.0 | 72.65 | 70.0 | 72.35 | 957.00 |
| 24 Jan, 2013 | 72.0 | 73.25 | 70.0 | 70.25 | 4273.00 |
| 23 Jan, 2013 | 75.75 | 77.0 | 73.35 | 73.7 | 2061.00 |
| 22 Jan, 2013 | 78.45 | 80.0 | 76.6 | 77.15 | 28.41 Thousand |
| 21 Jan, 2013 | 76.0 | 78.8 | 76.0 | 78.0 | 4489.00 |
| 18 Jan, 2013 | 75.0 | 77.5 | 74.5 | 75.55 | 1277.00 |
| 17 Jan, 2013 | 72.1 | 75.65 | 72.1 | 74.5 | 2446.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA