Asahi Songwon Colors Limited (ASAHISONG)
INR 295.45
(0.49%)
INR 295.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 72.2 | 76.7 | 72.0 | 73.15 | 6890.00 |
| 15 Jan, 2013 | 75.0 | 75.0 | 72.1 | 73.0 | 2884.00 |
| 14 Jan, 2013 | 75.35 | 75.4 | 73.0 | 73.45 | 5131.00 |
| 11 Jan, 2013 | 75.25 | 76.45 | 75.0 | 75.35 | 1361.00 |
| 10 Jan, 2013 | 77.0 | 77.0 | 74.55 | 75.0 | 12.24 Thousand |
| 09 Jan, 2013 | 77.0 | 77.55 | 76.9 | 76.9 | 4744.00 |
| 08 Jan, 2013 | 76.35 | 77.0 | 76.3 | 76.75 | 1868.00 |
| 07 Jan, 2013 | 78.0 | 78.2 | 76.1 | 76.85 | 4038.00 |
| 04 Jan, 2013 | 77.05 | 78.0 | 76.0 | 77.55 | 2378.00 |
| 03 Jan, 2013 | 78.05 | 78.95 | 77.0 | 77.7 | 4775.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA