Asahi Songwon Colors Limited (ASAHISONG)

INR 295.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 79.55 79.55 77.25 77.55 3518.00
01 Jan, 2013 77.55 79.6 77.55 77.75 6238.00
31 Dec, 2012 79.7 79.7 77.5 77.95 1501.00
28 Dec, 2012 78.0 78.0 77.5 78.0 820.00
27 Dec, 2012 78.55 78.9 77.6 77.9 2821.00
26 Dec, 2012 77.4 79.3 77.4 78.35 1676.00
24 Dec, 2012 79.9 79.9 78.75 78.9 2877.00
21 Dec, 2012 78.85 79.0 78.45 78.85 477.00
20 Dec, 2012 78.1 80.0 77.85 79.9 952.00
19 Dec, 2012 79.0 80.85 77.5 78.75 4079.00