Asahi Songwon Colors Limited (ASAHISONG)
INR 295.45
(0.49%)
INR 295.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2012 | 80.0 | 80.0 | 77.25 | 78.55 | 5598.00 |
| 17 Dec, 2012 | 78.75 | 79.0 | 78.75 | 79.0 | 1219.00 |
| 14 Dec, 2012 | 78.15 | 78.95 | 77.8 | 78.7 | 2701.00 |
| 13 Dec, 2012 | 79.35 | 79.35 | 76.0 | 76.2 | 3084.00 |
| 12 Dec, 2012 | 75.65 | 77.5 | 75.65 | 77.15 | 3923.00 |
| 11 Dec, 2012 | 79.4 | 79.5 | 76.55 | 77.4 | 1762.00 |
| 10 Dec, 2012 | 79.0 | 80.95 | 75.0 | 78.1 | 6948.00 |
| 07 Dec, 2012 | 79.5 | 81.4 | 78.5 | 79.0 | 3615.00 |
| 06 Dec, 2012 | 80.85 | 81.2 | 77.0 | 80.1 | 3177.00 |
| 05 Dec, 2012 | 82.0 | 82.05 | 80.05 | 81.1 | 9176.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA