Asahi Songwon Colors Limited (ASAHISONG)

INR 295.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 82.0 83.15 81.5 82.0 1849.00
03 Dec, 2012 83.8 83.8 82.0 82.0 980.00
30 Nov, 2012 84.9 85.3 83.0 84.0 7929.00
29 Nov, 2012 80.1 83.1 80.1 82.0 5640.00
27 Nov, 2012 81.0 82.1 81.0 82.1 1360.00
26 Nov, 2012 79.95 82.3 78.1 81.1 3059.00
23 Nov, 2012 78.7 79.0 76.55 78.5 3313.00
22 Nov, 2012 79.1 81.0 79.1 80.0 3197.00
21 Nov, 2012 78.15 80.5 78.15 80.5 3470.00
20 Nov, 2012 78.2 80.95 77.2 80.3 4925.00