Asahi Songwon Colors Limited (ASAHISONG)

INR 295.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 78.35 81.0 75.9 78.2 10.96 Thousand
16 Nov, 2012 81.3 82.85 81.3 81.6 232.00
15 Nov, 2012 80.1 82.85 78.9 82.55 1945.00
12 Nov, 2012 78.1 83.3 78.1 80.6 2876.00
11 Nov, 2012 78.65 78.65 78.65 78.65 -
09 Nov, 2012 81.35 82.9 78.0 78.65 15.52 Thousand
08 Nov, 2012 81.0 82.45 80.1 81.35 4758.00
07 Nov, 2012 84.5 84.5 81.0 82.45 10.01 Thousand
06 Nov, 2012 89.0 90.15 82.0 84.75 33.7 Thousand
05 Nov, 2012 91.95 91.95 88.15 88.4 965.00