Asahi Songwon Colors Limited (ASAHISONG)

INR 295.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 90.5 91.6 89.55 90.05 1190.00
01 Nov, 2012 92.0 92.0 88.8 90.0 12.44 Thousand
31 Oct, 2012 90.5 92.5 90.0 92.5 3957.00
30 Oct, 2012 93.5 93.5 90.1 90.95 2756.00
29 Oct, 2012 94.0 94.0 92.55 93.5 4092.00
25 Oct, 2012 95.35 97.95 93.5 94.15 4239.00
23 Oct, 2012 99.4 99.4 95.3 97.35 5335.00
22 Oct, 2012 90.65 100.9 90.65 99.5 50.46 Thousand
19 Oct, 2012 91.05 94.7 91.05 93.25 2490.00
18 Oct, 2012 90.0 93.3 90.0 92.75 883.00