Asahi Songwon Colors Limited (ASAHISONG)
INR 299.65
(3.33%)
INR 299.65
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2012 | 74.5 | 75.5 | 73.6 | 75.3 | 1350.00 |
| 30 May, 2012 | 75.5 | 76.0 | 74.65 | 75.65 | 1203.00 |
| 29 May, 2012 | 77.0 | 77.3 | 75.3 | 75.65 | 1711.00 |
| 28 May, 2012 | 74.05 | 77.4 | 74.05 | 76.65 | 2568.00 |
| 25 May, 2012 | 72.05 | 73.9 | 72.05 | 73.5 | 502.00 |
| 24 May, 2012 | 72.1 | 73.3 | 71.75 | 72.5 | 1681.00 |
| 23 May, 2012 | 73.75 | 74.3 | 71.3 | 71.8 | 2915.00 |
| 22 May, 2012 | 77.45 | 78.4 | 73.15 | 73.7 | 8603.00 |
| 21 May, 2012 | 75.0 | 77.4 | 75.0 | 76.0 | 4909.00 |
| 18 May, 2012 | 74.0 | 75.95 | 73.5 | 75.5 | 1642.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA