Asahi Songwon Colors Limited (ASAHISONG)
INR 299.65
(3.33%)
INR 299.65
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 75.1 | 76.35 | 74.75 | 74.75 | 1430.00 |
| 13 Jun, 2012 | 76.65 | 76.8 | 75.5 | 76.05 | 1719.00 |
| 12 Jun, 2012 | 75.0 | 77.95 | 75.0 | 75.55 | 1960.00 |
| 11 Jun, 2012 | 74.25 | 76.9 | 74.25 | 75.55 | 3193.00 |
| 08 Jun, 2012 | 76.0 | 76.0 | 74.05 | 75.25 | 2134.00 |
| 07 Jun, 2012 | 75.25 | 79.05 | 74.7 | 75.75 | 1825.00 |
| 06 Jun, 2012 | 75.65 | 75.65 | 74.55 | 75.15 | 1141.00 |
| 05 Jun, 2012 | 75.8 | 75.8 | 73.6 | 74.0 | 1815.00 |
| 04 Jun, 2012 | 74.75 | 75.3 | 74.0 | 75.25 | 1151.00 |
| 01 Jun, 2012 | 74.6 | 75.85 | 74.0 | 75.45 | 3576.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA