Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 72.1 76.4 72.05 72.95 5690.00
16 May, 2012 75.0 75.15 73.0 73.45 13.64 Thousand
15 May, 2012 78.95 80.0 75.2 76.55 8310.00
14 May, 2012 83.5 83.5 77.85 77.85 14.55 Thousand
11 May, 2012 83.7 84.8 81.6 82.8 5510.00
10 May, 2012 86.4 87.05 84.1 84.85 3307.00
09 May, 2012 89.3 89.3 86.3 88.55 2216.00
08 May, 2012 91.3 92.0 90.1 90.1 1526.00
07 May, 2012 88.6 90.6 88.6 90.6 214.00
04 May, 2012 89.2 91.5 88.6 90.85 6954.00