Asahi Songwon Colors Limited (ASAHISONG)
INR 290.65
(-0.63%)
INR 290.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 84.25 | 84.25 | 80.0 | 80.5 | 422.00 |
| 07 Dec, 2011 | 82.5 | 83.5 | 81.4 | 81.75 | 3064.00 |
| 05 Dec, 2011 | 82.0 | 87.65 | 80.1 | 84.4 | 1188.00 |
| 02 Dec, 2011 | 79.25 | 84.95 | 79.25 | 84.95 | 457.00 |
| 01 Dec, 2011 | 81.2 | 83.55 | 81.2 | 82.0 | 574.00 |
| 30 Nov, 2011 | 81.0 | 83.95 | 78.55 | 83.95 | 224.00 |
| 29 Nov, 2011 | 79.9 | 79.9 | 78.4 | 79.4 | 544.00 |
| 28 Nov, 2011 | 81.85 | 82.8 | 78.3 | 80.5 | 4624.00 |
| 25 Nov, 2011 | 81.0 | 85.75 | 80.9 | 82.0 | 200.00 |
| 24 Nov, 2011 | 78.05 | 81.85 | 77.55 | 79.0 | 3841.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA