Asahi Songwon Colors Limited (ASAHISONG)
INR 290.65
(-0.63%)
INR 290.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 83.5 | 83.5 | 80.45 | 82.0 | 5068.00 |
| 04 Jan, 2012 | 80.9 | 82.0 | 79.75 | 81.9 | 6694.00 |
| 03 Jan, 2012 | 79.6 | 81.9 | 78.0 | 80.95 | 10.4 Thousand |
| 02 Jan, 2012 | 75.4 | 76.0 | 74.0 | 74.65 | 4694.00 |
| 30 Dec, 2011 | 75.15 | 77.7 | 75.15 | 75.35 | 13.75 Thousand |
| 29 Dec, 2011 | 84.0 | 84.0 | 74.0 | 75.15 | 5766.00 |
| 28 Dec, 2011 | 77.3 | 77.3 | 74.0 | 75.3 | 3132.00 |
| 27 Dec, 2011 | 79.5 | 81.85 | 79.0 | 79.7 | 222.00 |
| 26 Dec, 2011 | 77.6 | 83.6 | 76.9 | 80.0 | 3053.00 |
| 23 Dec, 2011 | 81.0 | 82.0 | 74.15 | 77.2 | 3558.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA