Asahi Songwon Colors Limited (ASAHISONG)

INR 299.25

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 75.55 75.55 72.25 72.65 812.00
20 Dec, 2011 73.25 74.0 72.2 73.95 1785.00
19 Dec, 2011 79.0 80.6 70.0 73.65 5130.00
16 Dec, 2011 84.9 84.9 79.05 80.2 646.00
15 Dec, 2011 80.1 82.5 79.15 80.8 1049.00
14 Dec, 2011 80.75 83.3 80.75 83.0 352.00
13 Dec, 2011 79.3 84.25 79.3 82.15 4631.00
12 Dec, 2011 84.85 87.0 83.05 84.05 15.35 Thousand
09 Dec, 2011 78.15 83.6 78.15 82.45 562.00
08 Dec, 2011 84.25 84.25 80.0 80.5 422.00