Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 97.25 98.0 96.65 97.4 603.32 Thousand
28 Sep, 2021 97.95 98.8 97.1 97.8 652.23 Thousand
27 Sep, 2021 97.9 98.8 96.6 97.95 896.85 Thousand
24 Sep, 2021 100.4 101.4 96.75 97.15 1.64 Million
23 Sep, 2021 96.5 100.0 96.0 99.35 2.76 Million
22 Sep, 2021 96.7 98.5 94.65 94.9 1.81 Million
21 Sep, 2021 97.8 97.85 95.5 96.05 931.64 Thousand
20 Sep, 2021 97.5 100.75 97.0 97.15 896.07 Thousand
17 Sep, 2021 101.2 101.8 98.4 99.3 997.88 Thousand
16 Sep, 2021 101.65 102.4 100.8 100.9 963.08 Thousand