Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 122.3 | 125.0 | 117.1 | 118.1 | 4.74 Million |
| 12 Oct, 2021 | 120.0 | 123.2 | 117.75 | 121.5 | 6.54 Million |
| 11 Oct, 2021 | 117.65 | 124.1 | 116.1 | 119.6 | 10.87 Million |
| 08 Oct, 2021 | 103.8 | 118.25 | 103.5 | 116.1 | 23.24 Million |
| 07 Oct, 2021 | 100.5 | 103.5 | 99.5 | 103.1 | 4.72 Million |
| 06 Oct, 2021 | 102.0 | 103.7 | 99.0 | 99.25 | 1.83 Million |
| 05 Oct, 2021 | 98.8 | 101.5 | 98.4 | 101.0 | 1.53 Million |
| 04 Oct, 2021 | 98.65 | 99.55 | 98.0 | 99.05 | 1.29 Million |
| 01 Oct, 2021 | 96.65 | 99.25 | 96.65 | 97.95 | 654.94 Thousand |
| 30 Sep, 2021 | 97.9 | 101.0 | 97.75 | 98.45 | 1.15 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN