Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 240.0 240.0 235.0 239.35 128.37 Thousand
22 Mar, 2018 250.8 251.65 243.35 245.05 334.27 Thousand
21 Mar, 2018 240.0 263.2 236.05 246.65 2.3 Million
20 Mar, 2018 229.65 234.2 225.25 232.4 239.93 Thousand
19 Mar, 2018 232.9 232.9 226.1 229.9 372.67 Thousand
16 Mar, 2018 230.3 230.65 224.7 226.05 160.13 Thousand
15 Mar, 2018 226.9 232.45 224.2 227.9 589.29 Thousand
14 Mar, 2018 227.55 230.45 222.0 225.3 176.11 Thousand
13 Mar, 2018 230.0 231.9 226.7 230.05 604.7 Thousand
12 Mar, 2018 228.3 228.8 223.65 226.7 84.57 Thousand