Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 230.5 | 233.7 | 225.5 | 226.2 | 594.63 Thousand |
| 08 Mar, 2018 | 228.6 | 230.0 | 222.0 | 228.15 | 779.05 Thousand |
| 07 Mar, 2018 | 230.0 | 231.8 | 225.7 | 227.55 | 949.85 Thousand |
| 06 Mar, 2018 | 224.8 | 228.95 | 222.55 | 225.35 | 146.18 Thousand |
| 05 Mar, 2018 | 223.6 | 225.0 | 221.4 | 222.55 | 152.87 Thousand |
| 01 Mar, 2018 | 226.0 | 235.6 | 222.5 | 225.35 | 1.04 Million |
| 28 Feb, 2018 | 220.6 | 224.8 | 216.65 | 219.0 | 79.8 Thousand |
| 27 Feb, 2018 | 224.7 | 224.95 | 220.3 | 221.85 | 90.78 Thousand |
| 26 Feb, 2018 | 224.9 | 225.05 | 222.0 | 222.8 | 71.46 Thousand |
| 23 Feb, 2018 | 219.5 | 224.55 | 219.5 | 221.8 | 110.8 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN