Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 220.0 221.8 218.0 219.6 29.86 Thousand
21 Feb, 2018 224.65 224.65 219.0 220.6 49.3 Thousand
20 Feb, 2018 218.5 226.0 218.5 222.65 46.75 Thousand
19 Feb, 2018 221.0 225.5 216.05 219.65 78.91 Thousand
16 Feb, 2018 230.65 232.9 220.1 222.2 129.67 Thousand
15 Feb, 2018 241.0 241.0 228.1 229.3 126.38 Thousand
14 Feb, 2018 243.4 244.95 236.8 238.1 82.27 Thousand
12 Feb, 2018 247.8 251.0 241.5 246.8 377.01 Thousand
09 Feb, 2018 228.0 247.0 228.0 245.2 436.3 Thousand
08 Feb, 2018 225.0 241.0 225.0 238.35 209.8 Thousand