Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 216.7 232.0 215.4 225.45 185.08 Thousand
06 Feb, 2018 208.0 218.75 206.15 212.15 152.12 Thousand
05 Feb, 2018 218.2 219.5 209.9 218.8 163.98 Thousand
02 Feb, 2018 228.0 228.8 220.0 222.9 172.84 Thousand
01 Feb, 2018 232.0 233.95 226.1 230.0 500.81 Thousand
31 Jan, 2018 223.85 229.95 222.2 227.0 244.21 Thousand
30 Jan, 2018 225.2 232.8 220.0 223.45 205.87 Thousand
29 Jan, 2018 238.0 240.0 223.1 229.05 161.44 Thousand
25 Jan, 2018 242.5 242.5 232.1 234.65 41.74 Thousand
24 Jan, 2018 231.3 243.8 227.5 239.05 223.82 Thousand