Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 234.6 235.35 230.0 231.6 47.45 Thousand
22 Jan, 2018 227.05 233.75 227.05 231.5 703.4 Thousand
19 Jan, 2018 230.0 231.0 225.0 227.8 88.03 Thousand
18 Jan, 2018 231.0 238.35 228.0 230.15 523.53 Thousand
17 Jan, 2018 236.0 237.85 226.5 227.75 648.33 Thousand
16 Jan, 2018 239.5 242.95 235.0 236.0 163.56 Thousand
15 Jan, 2018 241.0 245.0 238.0 239.8 255.37 Thousand
12 Jan, 2018 246.75 246.8 239.3 241.6 88.86 Thousand
11 Jan, 2018 244.0 247.0 242.95 244.2 120.51 Thousand
10 Jan, 2018 244.1 247.0 241.55 244.65 74.02 Thousand