Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 252.8 256.0 249.95 254.05 151.31 Thousand
22 Dec, 2017 257.0 260.0 249.4 254.1 407.36 Thousand
21 Dec, 2017 238.0 257.0 238.0 255.3 595.06 Thousand
20 Dec, 2017 238.5 244.4 237.7 238.9 105.42 Thousand
19 Dec, 2017 242.95 244.85 237.65 238.6 109.22 Thousand
18 Dec, 2017 238.0 248.8 227.0 241.0 167.57 Thousand
15 Dec, 2017 236.95 239.95 236.0 237.95 218.41 Thousand
14 Dec, 2017 237.1 239.85 227.2 232.25 123.98 Thousand
13 Dec, 2017 239.7 242.95 231.05 235.6 91.42 Thousand
12 Dec, 2017 245.4 246.0 238.0 241.2 132.78 Thousand