Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 238.4 249.0 237.95 247.3 510.5 Thousand
24 Nov, 2017 236.1 246.2 236.1 238.4 846.54 Thousand
23 Nov, 2017 232.5 244.0 232.2 235.95 1.39 Million
22 Nov, 2017 215.0 232.2 215.0 228.1 446.41 Thousand
21 Nov, 2017 209.9 216.9 209.9 213.75 278.21 Thousand
20 Nov, 2017 209.6 213.3 206.6 207.6 214.61 Thousand
17 Nov, 2017 205.25 214.0 204.0 210.15 1.26 Million
16 Nov, 2017 203.0 205.0 198.6 203.15 140.14 Thousand
15 Nov, 2017 211.8 211.8 200.6 201.4 153.15 Thousand
14 Nov, 2017 207.6 212.7 207.0 209.45 226.77 Thousand