Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 247.3 | 251.55 | 243.25 | 246.05 | 123.77 Thousand |
| 08 Dec, 2017 | 247.55 | 252.0 | 245.5 | 248.85 | 196.81 Thousand |
| 07 Dec, 2017 | 242.0 | 251.0 | 241.9 | 249.45 | 213.39 Thousand |
| 06 Dec, 2017 | 247.8 | 247.8 | 240.0 | 241.95 | 124.42 Thousand |
| 05 Dec, 2017 | 250.0 | 250.0 | 244.0 | 248.4 | 130.88 Thousand |
| 04 Dec, 2017 | 243.0 | 253.95 | 241.55 | 249.8 | 208.37 Thousand |
| 01 Dec, 2017 | 254.95 | 258.85 | 240.0 | 243.8 | 256.82 Thousand |
| 30 Nov, 2017 | 250.0 | 254.9 | 245.1 | 251.8 | 330.54 Thousand |
| 29 Nov, 2017 | 252.4 | 268.95 | 250.7 | 252.7 | 840.25 Thousand |
| 28 Nov, 2017 | 249.0 | 253.05 | 247.0 | 250.15 | 504.04 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN