Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 214.0 | 216.0 | 206.25 | 207.35 | 3.38 Million |
| 10 Nov, 2017 | 223.85 | 224.75 | 215.95 | 218.9 | 184.26 Thousand |
| 09 Nov, 2017 | 232.15 | 235.0 | 220.5 | 223.95 | 289.05 Thousand |
| 08 Nov, 2017 | 240.1 | 243.5 | 227.45 | 232.9 | 269.29 Thousand |
| 07 Nov, 2017 | 231.0 | 240.45 | 218.0 | 238.4 | 669.62 Thousand |
| 06 Nov, 2017 | 229.0 | 231.5 | 222.6 | 230.0 | 247.57 Thousand |
| 03 Nov, 2017 | 235.0 | 236.8 | 228.25 | 231.9 | 533.65 Thousand |
| 02 Nov, 2017 | 216.0 | 236.9 | 213.75 | 233.5 | 1.39 Million |
| 01 Nov, 2017 | 213.0 | 219.0 | 203.5 | 216.7 | 1.21 Million |
| 31 Oct, 2017 | 214.5 | 215.0 | 202.2 | 212.95 | 1.28 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN