Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 219.5 223.0 214.3 215.2 432.49 Thousand
27 Oct, 2017 213.35 219.9 210.05 218.0 735.31 Thousand
26 Oct, 2017 210.75 218.3 208.5 213.15 2.4 Million
25 Oct, 2017 197.5 211.4 197.0 209.7 1.61 Million
24 Oct, 2017 186.65 193.9 183.9 192.5 470.03 Thousand
23 Oct, 2017 186.0 187.95 182.7 187.05 130.28 Thousand
19 Oct, 2017 186.0 188.5 186.0 187.2 30.78 Thousand
18 Oct, 2017 186.25 189.4 184.5 185.2 115.78 Thousand
17 Oct, 2017 188.4 189.8 184.7 185.1 63.53 Thousand
16 Oct, 2017 189.1 191.55 186.85 187.95 49.81 Thousand