Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 189.8 | 193.9 | 187.5 | 188.85 | 105.88 Thousand |
| 12 Oct, 2017 | 187.2 | 189.9 | 186.0 | 187.7 | 42.3 Thousand |
| 11 Oct, 2017 | 191.25 | 192.0 | 185.1 | 186.2 | 54.51 Thousand |
| 10 Oct, 2017 | 192.9 | 194.0 | 188.05 | 188.65 | 125.97 Thousand |
| 09 Oct, 2017 | 196.5 | 199.55 | 192.05 | 192.9 | 129.74 Thousand |
| 06 Oct, 2017 | 196.4 | 204.5 | 191.1 | 198.85 | 385.09 Thousand |
| 05 Oct, 2017 | 187.2 | 196.5 | 187.2 | 195.05 | 139.69 Thousand |
| 04 Oct, 2017 | 184.25 | 190.0 | 184.1 | 187.1 | 477.75 Thousand |
| 03 Oct, 2017 | 187.2 | 190.0 | 182.15 | 183.3 | 499.79 Thousand |
| 29 Sep, 2017 | 185.0 | 188.0 | 184.05 | 187.7 | 37.58 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN