Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 183.75 186.0 181.5 185.05 48.13 Thousand
27 Sep, 2017 187.6 188.95 180.2 181.85 445.83 Thousand
26 Sep, 2017 186.3 188.1 183.55 186.2 225.47 Thousand
25 Sep, 2017 191.0 191.0 177.75 187.05 137.71 Thousand
22 Sep, 2017 193.95 193.95 190.5 192.15 88.83 Thousand
21 Sep, 2017 193.65 197.25 191.5 194.5 144.69 Thousand
20 Sep, 2017 194.4 197.6 193.45 196.05 67.94 Thousand
19 Sep, 2017 199.7 199.7 191.75 193.1 196.8 Thousand
18 Sep, 2017 198.2 201.9 197.0 198.5 165.31 Thousand
15 Sep, 2017 198.0 204.9 194.0 197.85 417.66 Thousand