Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 198.3 200.9 194.4 198.9 109.05 Thousand
13 Sep, 2017 200.0 203.3 195.7 198.0 249.55 Thousand
12 Sep, 2017 197.7 203.4 196.45 199.95 538.36 Thousand
11 Sep, 2017 188.95 201.4 188.95 196.35 687.92 Thousand
08 Sep, 2017 185.0 188.7 184.8 187.4 51.25 Thousand
07 Sep, 2017 187.55 189.15 184.15 185.1 64.67 Thousand
06 Sep, 2017 188.0 190.5 187.15 187.45 48.64 Thousand
05 Sep, 2017 190.2 193.15 188.0 188.9 79.54 Thousand
04 Sep, 2017 192.75 194.9 186.35 189.85 82.59 Thousand
01 Sep, 2017 197.2 197.2 191.7 192.75 101.58 Thousand