Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 195.2 | 198.0 | 193.3 | 195.45 | 501.45 Thousand |
| 30 Aug, 2017 | 187.0 | 199.0 | 187.0 | 191.25 | 1.9 Million |
| 29 Aug, 2017 | 185.0 | 188.0 | 183.5 | 187.0 | 39.66 Thousand |
| 28 Aug, 2017 | 185.05 | 188.55 | 185.05 | 186.1 | 24.86 Thousand |
| 24 Aug, 2017 | 183.0 | 188.5 | 183.0 | 184.5 | 439.91 Thousand |
| 23 Aug, 2017 | 187.0 | 187.7 | 181.35 | 183.3 | 58.15 Thousand |
| 22 Aug, 2017 | 186.1 | 186.9 | 184.0 | 186.1 | 27.85 Thousand |
| 21 Aug, 2017 | 189.05 | 190.95 | 182.95 | 183.7 | 141.31 Thousand |
| 18 Aug, 2017 | 189.0 | 191.95 | 187.7 | 189.95 | 93.3 Thousand |
| 17 Aug, 2017 | 192.2 | 192.95 | 189.85 | 190.0 | 335.16 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN