Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 188.0 192.0 187.5 190.75 319.18 Thousand
14 Aug, 2017 179.4 189.4 178.85 188.3 435.98 Thousand
11 Aug, 2017 175.0 178.65 171.6 176.4 286.39 Thousand
10 Aug, 2017 193.0 194.8 175.0 178.0 676.7 Thousand
09 Aug, 2017 182.0 184.45 178.25 180.7 42.25 Thousand
08 Aug, 2017 187.4 188.95 180.5 181.75 43.92 Thousand
07 Aug, 2017 180.0 189.7 180.0 187.4 98.31 Thousand
04 Aug, 2017 179.0 181.0 178.2 179.35 22.35 Thousand
03 Aug, 2017 186.8 186.8 178.8 179.65 45.9 Thousand
02 Aug, 2017 180.0 186.0 180.0 185.4 39.43 Thousand