Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 185.8 185.8 179.05 179.95 86.64 Thousand
31 Jul, 2017 182.6 188.0 182.6 185.55 73.42 Thousand
28 Jul, 2017 186.7 188.2 183.0 184.3 524.79 Thousand
27 Jul, 2017 181.6 187.35 181.6 183.95 120.28 Thousand
26 Jul, 2017 184.3 186.85 180.7 181.95 86.73 Thousand
25 Jul, 2017 185.85 187.35 184.0 185.0 75.4 Thousand
24 Jul, 2017 189.5 189.5 183.65 184.8 295.72 Thousand
21 Jul, 2017 189.35 191.85 187.3 188.05 57.48 Thousand
20 Jul, 2017 189.3 193.0 186.55 187.1 89.42 Thousand
19 Jul, 2017 189.65 196.0 188.05 189.7 37.89 Thousand