Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 188.0 | 189.85 | 185.45 | 187.0 | 24.4 Thousand |
| 17 Jul, 2017 | 190.05 | 192.0 | 188.0 | 188.5 | 17.26 Thousand |
| 14 Jul, 2017 | 194.55 | 195.2 | 188.0 | 190.95 | 175.19 Thousand |
| 13 Jul, 2017 | 193.8 | 198.0 | 192.3 | 193.8 | 98.54 Thousand |
| 12 Jul, 2017 | 194.0 | 194.0 | 189.0 | 191.65 | 124.62 Thousand |
| 11 Jul, 2017 | 189.8 | 192.0 | 186.75 | 189.45 | 41.38 Thousand |
| 10 Jul, 2017 | 191.65 | 191.65 | 186.0 | 188.45 | 4308.00 |
| 07 Jul, 2017 | 188.0 | 190.7 | 185.2 | 190.0 | 129.31 Thousand |
| 06 Jul, 2017 | 191.0 | 192.4 | 187.0 | 187.25 | 95.82 Thousand |
| 05 Jul, 2017 | 187.5 | 191.0 | 186.15 | 190.0 | 62.66 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN