Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 186.0 193.5 184.8 188.3 71.27 Thousand
03 Jul, 2017 183.55 187.55 183.55 185.75 30.49 Thousand
30 Jun, 2017 189.05 189.05 182.2 184.6 48.64 Thousand
29 Jun, 2017 186.35 188.0 182.0 186.65 364.93 Thousand
28 Jun, 2017 182.75 187.35 178.75 183.65 122.7 Thousand
27 Jun, 2017 184.2 186.6 180.0 182.75 59.96 Thousand
23 Jun, 2017 193.6 193.6 183.0 184.15 167.82 Thousand
22 Jun, 2017 198.85 198.95 190.6 191.55 94.82 Thousand
21 Jun, 2017 199.2 199.2 194.25 198.25 66.15 Thousand
20 Jun, 2017 198.0 205.0 196.85 199.2 380.97 Thousand