Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 195.4 196.15 192.85 194.8 60.22 Thousand
16 Jun, 2017 193.65 195.4 191.1 193.3 248.73 Thousand
15 Jun, 2017 190.15 194.35 186.65 190.55 79.35 Thousand
14 Jun, 2017 191.05 194.7 189.5 190.65 53.41 Thousand
13 Jun, 2017 191.4 193.6 190.05 192.25 86.02 Thousand
12 Jun, 2017 186.0 192.4 186.0 189.8 163.04 Thousand
09 Jun, 2017 187.7 187.7 184.45 185.05 265.99 Thousand
08 Jun, 2017 186.2 189.9 184.4 186.25 134.1 Thousand
07 Jun, 2017 187.75 190.7 184.55 186.15 121.72 Thousand
06 Jun, 2017 192.25 193.7 185.1 187.6 95.63 Thousand